Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 13:15:252511 000,001911 200,001611 202,001511 850,00512 218,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:15:2400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:15:2400,002011 000,001411 200,001111 202,001011 850,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:14:432511 000,001911 200,001611 202,001511 850,00512 216,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:14:402511 000,001911 200,001611 202,001511 850,00512 216,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:14:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:14:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:14:3900,002011 000,001411 200,001111 202,001011 850,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:13:112511 000,001911 200,001611 202,001511 850,00512 220,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:13:082511 000,001911 200,001611 202,001511 850,00512 220,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:13:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:13:0700,002011 000,001411 200,001111 202,001011 850,0012 530,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:12:272511 000,001911 200,001611 202,001511 850,00512 210,0012 530,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:12:242511 000,001911 200,001611 202,001511 850,00512 210,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:12:2400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:12:2400,002011 000,001411 200,001111 202,001011 850,0012 538,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:10:562511 000,001911 200,001611 202,001511 850,00512 218,0012 538,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:10:532511 000,001911 200,001611 202,001511 850,00512 218,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:10:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:10:5200,002011 000,001411 200,001111 202,001011 850,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:09:272511 000,001911 200,001611 202,001511 850,00512 220,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:09:232511 000,001911 200,001611 202,001511 850,00512 220,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:09:2300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:09:2300,002011 000,001411 200,001111 202,001011 850,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:05:432511 000,001911 200,001611 202,001511 850,00512 222,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:05:402511 000,001911 200,001611 202,001511 850,00512 222,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:05:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:05:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:05:3900,002011 000,001411 200,001111 202,001011 850,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:04:572511 000,001911 200,001611 202,001511 850,00512 224,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:04:542511 000,001911 200,001611 202,001511 850,00512 224,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:04:5300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:04:5300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:04:5300,002011 000,001411 200,001111 202,001011 850,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:59:432511 000,001911 200,001611 202,001511 850,00512 232,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:59:392511 000,001911 200,001611 202,001511 850,00512 232,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:59:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:59:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:59:3900,002011 000,001411 200,001111 202,001011 850,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:57:272511 000,001911 200,001611 202,001511 850,00512 244,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:57:272511 000,001911 200,001611 202,001511 850,00512 244,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:57:242511 000,001911 200,001611 202,001511 850,00512 244,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:57:2300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:57:2300,002011 000,001411 200,001111 202,001011 850,0012 572,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:55:562511 000,001911 200,001611 202,001511 850,00512 252,0012 572,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:55:532511 000,001911 200,001611 202,001511 850,00512 252,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:55:532511 000,001911 200,001611 202,001511 850,00512 252,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:55:5300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:55:5300,002011 000,001411 200,001111 202,001011 850,0012 576,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:53:442511 000,001911 200,001611 202,001511 850,00512 256,0012 576,00513 806,00613 924,00716 614,00110,000